Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.07

-23.65% ≈ ￥469.062 (-$22.01)

更新于 2026-10-30 13:35:03

24H 最高$93.54

24H 最低$69.67

今日开盘$93.08

24H 成交量$3,662.48万

流通市值$5,544.34万

24H 涨跌额(-$22.01)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78717.26	$8.20万	$7.65万	$24.65亿	$2,517.54万	-2.02%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
153	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.91万	$471.05万	-8.68%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%