SSV Network

SSV · 美元计价

$2.318

-4.65% ≈ ￥15.2988 (-$0.11)

更新于 2026-10-30 16:15:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.431

24H 成交量$82.71万

流通市值$3,725.32万

24H 涨跌额(-$0.11)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78141.92	$8.20万	$7.65万	$25.45亿	$2,517.54万	-2.36%
402	RDDTBRDDTB	$101.72	$133.30	$100.88	$60.34万	—	-23.57%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	-0.67%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$255.82万	$471.05万	-8.22%
685	BRKBBBRKBB	$547.6	$550.89	$542.83	$4.04万	—	0.28%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
113	ETC以太经典	$7.21	$7.67	$6.78	$447.82万	$12.11亿	-2.04%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.39万	$270.31万	-5.16%
21	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,307.01万	$16.31亿	-4.95%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
92	GTCGitcoin	$0.22716	$0.2548	$0.17472	$641.64万	$2,118.56万	-6.77%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
148	JTOJito	$0.3716	$0.4317	$0.3485	$287.59万	$2.30亿	-6.61%
132	FLOKIFLOKI	$0.00002289	$0.00002515	$0.0000215	$357.42万	$2.35亿	-1.51%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%