NEAR Protocol

NEAR · 美元计价

$4.331

-3.07% ≈ ￥28.5846 (-$0.14)

更新于 2026-10-30 14:30:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.468

24H 成交量$2.47亿

流通市值$60.99亿

24H 涨跌额(-$0.14)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78804	$8.20万	$7.65万	$24.90亿	$2,517.54万	-1.67%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
159	ALTAltLayer	$0.00595	$0.00662	$0.00565	$250.30万	$471.05万	-7.90%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
113	ETC以太经典	$7.25	$7.67	$6.78	$459.78万	$12.11亿	-2.16%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
20	WLDWorldcoin	$0.4016	$0.4439	$0.36	$5,272.55万	$16.31亿	-3.44%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
95	GTCGitcoin	$0.20589	$0.2548	$0.17472	$628.99万	$2,118.56万	-14.60%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%