艾达币

ADA · 美元计价

$0.1937

-1.87% ≈ ￥1.2784 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1974

24H 成交量$4,173.23万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$252.55万	$471.05万	-8.06%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
20	WLDWorldcoin	$0.3956	$0.4439	$0.36	$5,282.15万	$16.31亿	-3.54%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
93	GTCGitcoin	$0.21376	$0.2548	$0.17472	$642.01万	$2,118.56万	-11.13%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%